VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,023 Value ($000) $5,230 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 637,499 Value ($000) $3,181 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 900,477 Value ($000) $4,250 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 916,720 Value ($000) $4,208 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 1,340,503 Value ($000) $6,421 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 616,421 Value ($000) $2,891 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 497,220 Value ($000) $2,809 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 1,508,648 Value ($000) $6,201 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 2,022,968 Value ($000) $8,537 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 1,589,630 Value ($000) $6,867 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 996,643 Value ($000) $6,568 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 1,249,606 Value ($000) $8,485 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 783,951 Value ($000) $5,793 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 489,273 Value ($000) $4,833 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 674,038 Value ($000) $7,347 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 412,977 Value ($000) $4,670 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 289,389 Value ($000) $4,540 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 247,741 Value ($000) $4,247 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 461,535 Value ($000) $9,928 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 266,588 Value ($000) $4,005 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 896,863 Value ($000) $11,785 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 285,550 Value ($000) $2,759 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 205,828 Value ($000) $2,354 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 584,972 Value ($000) $6,060 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 603,059 Value ($000) $9,897 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 524,569 Value ($000) $6,965 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 607,086 Value ($000) $8,554 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 627,232 Value ($000) $11,542 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 661,233 Value ($000) $17,277 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 520,349 Value ($000) $11,942 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 1,149,710 Value ($000) $21,903 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 1,233,256 Value ($000) $20,781 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 1,045,843 Value ($000) $15,897 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 1,084,722 Value ($000) $19,416 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 1,184,333 Value ($000) $19,305 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 1,594,496 Value ($000) $22,323 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 1,786,540 Value ($000) $28,496 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 1,841,634 Value ($000) $30,645 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 1,895,315 Value ($000) $21,209 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 1,413,809 Value ($000) $11,819 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 1,436,808 Value ($000) $13,376 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 1,572,900 Value ($000) $17,742 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 1,457,511 Value ($000) $18,495 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 1,421,114 Value ($000) $13,217 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 1,457,718 Value ($000) $20,874 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 728,806 Value ($000) $7,565 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 691,527 Value ($000) $11,189 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 368,973 Value ($000) $5,996 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 323,408 Value ($000) $4,013 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 164,335 Value ($000) $1,800 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 30,844 Value ($000) $250 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,023	$5,230	$5.50	$4.27 - $9.60
Q3 2025	637,499	$3,181	$4.63	$4.14 - $5.17
Q2 2025	900,477	$4,250	$4.37	$3.81 - $4.95
Q1 2025	916,720	$4,208	$4.66	$4.20 - $5.19
Q4 2024	1,340,503	$6,421	$4.80	$4.35 - $5.55
Q3 2024	616,421	$2,891	$5.36	$4.43 - $6.37
Q2 2024	497,220	$2,809	$5.16	$3.87 - $6.75
Q1 2024	1,508,648	$6,201	$4.00	$3.46 - $4.76
Q4 2023	2,022,968	$8,537	$4.03	$3.30 - $4.68
Q3 2023	1,589,630	$6,867	$5.56	$4.15 - $6.71
Q2 2023	996,643	$6,568	$6.41	$5.75 - $7.00
Q1 2023	1,249,606	$8,485	$7.03	$6.06 - $8.15
Q4 2022	783,951	$5,793	$9.74	$6.73 - $11.04
Q3 2022	489,273	$4,833	$10.56	$9.34 - $11.90
Q2 2022	674,038	$7,347	$10.36	$9.24 - $12.06
Q1 2022	412,977	$4,670	$13.15	$10.60 - $16.93
Q4 2021	289,389	$4,540	$17.43	$15.55 - $21.44
Q3 2021	247,741	$4,247	$17.51	$15.13 - $21.86
Q2 2021	461,535	$9,928	$17.89	$15.05 - $21.84
Q1 2021	266,588	$4,005	$16.19	$13.14 - $20.51
Q4 2020	896,863	$11,785	$12.04	$9.62 - $14.02
Q3 2020	285,550	$2,759	$10.69	$9.00 - $12.49
Q2 2020	205,828	$2,354	$11.32	$9.55 - $12.33
Q1 2020	584,972	$6,060	$12.40	$7.12 - $16.96
Q4 2019	603,059	$9,897	$15.12	$12.32 - $17.85
Q3 2019	524,569	$6,965	$13.94	$11.83 - $17.00
Q2 2019	607,086	$8,554	$15.91	$13.33 - $18.98
Q1 2019	627,232	$11,542	$22.79	$17.05 - $31.30
Q4 2018	661,233	$17,277	$23.51	$18.69 - $33.44
Q3 2018	520,349	$11,942	$20.42	$17.68 - $23.50
Q2 2018	1,149,710	$21,903	$16.72	$13.88 - $19.33
Q1 2018	1,233,256	$20,781	$16.74	$13.75 - $20.30
Q4 2017	1,045,843	$15,897	$14.84	$11.90 - $18.25
Q3 2017	1,084,722	$19,416	$16.73	$15.01 - $18.99
Q2 2017	1,184,333	$19,305	$14.41	$13.20 - $16.65
Q1 2017	1,594,496	$22,323	$14.25	$12.70 - $16.30
Q4 2016	1,786,540	$28,496	$16.07	$13.55 - $17.65
Q3 2016	1,841,634	$30,645	$13.46	$10.81 - $18.00
Q2 2016	1,895,315	$21,209	$9.68	$8.02 - $11.40
Q1 2016	1,413,809	$11,819	$8.21	$6.91 - $9.58
Q4 2015	1,436,808	$13,376	$9.98	$8.00 - $12.28
Q3 2015	1,572,900	$17,742	$12.23	$10.57 - $14.50
Q2 2015	1,457,511	$18,495	$10.78	$8.92 - $13.92
Q1 2015	1,421,114	$13,217	$11.30	$8.80 - $15.00
Q4 2014	1,457,718	$20,874	$11.83	$8.34 - $15.51
Q3 2014	728,806	$7,565	$13.11	$10.33 - $16.48
Q2 2014	691,527	$11,189	$13.32	$9.27 - $17.69
Q1 2014	368,973	$5,996	$14.22	$10.00 - $19.25
Q4 2013	323,408	$4,013	$10.09	$5.70 - $15.65
Q3 2013	164,335	$1,800	$10.68	$7.99 - $13.47
Q2 2013	30,844	$250	$6.73	$3.87 - $13.30