Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,851 | $1,577 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 189,047 | $943 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 292,495 | $1,381 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 265,888 | $1,220 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 348,846 | $1,671 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 309,651 | $1,452 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 365,758 | $2,067 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 435,767 | $1,791 | $4.00 | $3.46 - $4.76 |
| Q3 2023 | 183,798 | $794 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 208,389 | $1,373 | $6.41 | $5.75 - $7.00 |
| Q2 2022 | 11,358 | $124 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 11,358 | $128 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 11,869 | $187 | $17.43 | $15.55 - $21.44 |
| Q4 2019 | 28,122 | $461 | $15.12 | $12.32 - $17.85 |
| Q1 2017 | 107,313 | $1,502 | $14.25 | $12.70 - $16.30 |
| Q4 2016 | 165,959 | $2,647 | $16.07 | $13.55 - $17.65 |
| Q3 2015 | 78,240 | $883 | $12.23 | $10.57 - $14.50 |
| Q2 2015 | 89,640 | $1,138 | $10.78 | $8.92 - $13.92 |
| Q1 2015 | 89,640 | $834 | $11.30 | $8.80 - $15.00 |
| Q4 2014 | 99,010 | $1,418 | $11.83 | $8.34 - $15.51 |
| Q3 2014 | 109,100 | $1,132 | $13.11 | $10.33 - $16.48 |
| Q2 2014 | 126,400 | $2,045 | $13.32 | $9.27 - $17.69 |
| Q1 2014 | 126,400 | $2,054 | $14.22 | $10.00 - $19.25 |