VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,446 Value ($000) $912 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 138,805 Value ($000) $693 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 177,050 Value ($000) $836 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 174,859 Value ($000) $803 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 178,847 Value ($000) $857 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 184,181 Value ($000) $864 Avg Close $5.36 Range $4.43 - $6.37

Q1 2024

Shares 136,340 Value ($000) $560 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 136,643 Value ($000) $577 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 140,959 Value ($000) $609 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 146,360 Value ($000) $965 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 149,809 Value ($000) $1,017 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 154,043 Value ($000) $1,138 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 150,782 Value ($000) $1,490 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 152,157 Value ($000) $1,659 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 151,389 Value ($000) $1,712 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 149,835 Value ($000) $2,351 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 152,870 Value ($000) $2,620 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 154,876 Value ($000) $3,331 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 83,775 Value ($000) $1,258 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 98,164 Value ($000) $1,290 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 99,151 Value ($000) $958 Avg Close $10.69 Range $9.00 - $12.49

Q4 2018

Shares 58,810 Value ($000) $1,537 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 54,223 Value ($000) $1,245 Avg Close $20.42 Range $17.68 - $23.50

Q1 2018

Shares 12,957 Value ($000) $218 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 12,757 Value ($000) $194 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 10,967 Value ($000) $196 Avg Close $16.73 Range $15.01 - $18.99

Q1 2017

Shares 45,562 Value ($000) $638 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 45,021 Value ($000) $718 Avg Close $16.07 Range $13.55 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,446	$912	$5.50	$4.27 - $9.60
Q3 2025	138,805	$693	$4.63	$4.14 - $5.17
Q2 2025	177,050	$836	$4.37	$3.81 - $4.95
Q1 2025	174,859	$803	$4.66	$4.20 - $5.19
Q4 2024	178,847	$857	$4.80	$4.35 - $5.55
Q3 2024	184,181	$864	$5.36	$4.43 - $6.37
Q1 2024	136,340	$560	$4.00	$3.46 - $4.76
Q4 2023	136,643	$577	$4.03	$3.30 - $4.68
Q3 2023	140,959	$609	$5.56	$4.15 - $6.71
Q2 2023	146,360	$965	$6.41	$5.75 - $7.00
Q1 2023	149,809	$1,017	$7.03	$6.06 - $8.15
Q4 2022	154,043	$1,138	$9.74	$6.73 - $11.04
Q3 2022	150,782	$1,490	$10.56	$9.34 - $11.90
Q2 2022	152,157	$1,659	$10.36	$9.24 - $12.06
Q1 2022	151,389	$1,712	$13.15	$10.60 - $16.93
Q4 2021	149,835	$2,351	$17.43	$15.55 - $21.44
Q3 2021	152,870	$2,620	$17.51	$15.13 - $21.86
Q2 2021	154,876	$3,331	$17.89	$15.05 - $21.84
Q1 2021	83,775	$1,258	$16.19	$13.14 - $20.51
Q4 2020	98,164	$1,290	$12.04	$9.62 - $14.02
Q3 2020	99,151	$958	$10.69	$9.00 - $12.49
Q4 2018	58,810	$1,537	$23.51	$18.69 - $33.44
Q3 2018	54,223	$1,245	$20.42	$17.68 - $23.50
Q1 2018	12,957	$218	$16.74	$13.75 - $20.30
Q4 2017	12,757	$194	$14.84	$11.90 - $18.25
Q3 2017	10,967	$196	$16.73	$15.01 - $18.99
Q1 2017	45,562	$638	$14.25	$12.70 - $16.30
Q4 2016	45,021	$718	$16.07	$13.55 - $17.65