VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,410,414 Value ($000) $21 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 2,228,744 Value ($000) $11 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 1,731,890 Value ($000) $8 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 1,887,049 Value ($000) $9 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 1,900,002 Value ($000) $9 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 1,900,002 Value ($000) $9 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 1,982,027 Value ($000) $11 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 2,370,335 Value ($000) $10 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 2,263,132 Value ($000) $10 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 1,750,655 Value ($000) $8 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 1,139,091 Value ($000) $8 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 1,038,842 Value ($000) $7 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 718,360 Value ($000) $5 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 635,917 Value ($000) $6,279 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 27,771 Value ($000) $303 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 376,067 Value ($000) $4,251 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 429,780 Value ($000) $6,740 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 517,599 Value ($000) $8,866 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 604,838 Value ($000) $13,010 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 952,477 Value ($000) $14,304 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 991,679 Value ($000) $13,032 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 1,087,893 Value ($000) $10,508 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 1,070,266 Value ($000) $12,245 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 1,166,768 Value ($000) $12,086 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 985,517 Value ($000) $16,171 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 815,062 Value ($000) $10,825 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 555,270 Value ($000) $7,824 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 626,287 Value ($000) $11,523 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 445,050 Value ($000) $11,628 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 197,411 Value ($000) $4,531 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 45,274 Value ($000) $862 Avg Close $16.72 Range $13.88 - $19.33
Q2 2017
Shares 9,399 Value ($000) $154 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 550,306 Value ($000) $7,703 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 1,370,655 Value ($000) $21,863 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 458,284 Value ($000) $7,626 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 149,689 Value ($000) $1,675 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 11,145 Value ($000) $93 Avg Close $8.21 Range $6.91 - $9.58
Q3 2015
Shares 1,039 Value ($000) $12 Avg Close $12.23 Range $10.57 - $14.50