VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 109,700 Value ($000) $1,648 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 119,431 Value ($000) $1,569 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 122,514 Value ($000) $1,183 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 119,214 Value ($000) $1,364 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 115,676 Value ($000) $1,198 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 190,176 Value ($000) $3,121 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 68,476 Value ($000) $909 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 56,614 Value ($000) $798 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 55,414 Value ($000) $1,020 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 66,985 Value ($000) $1,750 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 65,372 Value ($000) $1,500 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 59,993 Value ($000) $1,143 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 62,898 Value ($000) $1,060 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 61,172 Value ($000) $930 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 61,172 Value ($000) $1,095 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 59,600 Value ($000) $971 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 57,400 Value ($000) $804 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 63,600 Value ($000) $1,014 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 66,600 Value ($000) $1,108 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 71,000 Value ($000) $795 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 69,400 Value ($000) $580 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 73,700 Value ($000) $686 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 73,700 Value ($000) $831 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 73,700 Value ($000) $935 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 73,700 Value ($000) $879 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 73,700 Value ($000) $879 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 73,700 Value ($000) $765 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 81,200 Value ($000) $1,314 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 73,700 Value ($000) $1,103 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 73,700 Value ($000) $900 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 75,000 Value ($000) $823 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 75,000 Value ($000) $606 Avg Close $6.73 Range $3.87 - $13.30