VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,173 Value ($000) $793 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 46,105 Value ($000) $826 Avg Close $16.73 Range $15.01 - $18.99
Q3 2016
Shares 59,854 Value ($000) $996 Avg Close $13.46 Range $10.81 - $18.00
Q4 2015
Shares 17,423 Value ($000) $162 Avg Close $9.98 Range $8.00 - $12.28
Q1 2015
Shares 45,112 Value ($000) $420 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 34,354 Value ($000) $492 Avg Close $11.83 Range $8.34 - $15.51
Q3 2013
Shares 230,749 Value ($000) $2,527 Avg Close $10.68 Range $7.99 - $13.47