VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,012 Value ($000) $219 Avg Close $4.80 Range $4.35 - $5.55

Q2 2024

Shares 10,937 Value ($000) $62 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 14,964 Value ($000) $62 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 10,906 Value ($000) $46 Avg Close $4.03 Range $3.30 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,012	$219	$4.80	$4.35 - $5.55
Q2 2024	10,937	$62	$5.16	$3.87 - $6.75
Q1 2024	14,964	$62	$4.00	$3.46 - $4.76
Q4 2023	10,906	$46	$4.03	$3.30 - $4.68