VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 96,331 Value ($000) $416 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 98,167 Value ($000) $647 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 100,843 Value ($000) $685 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 100,843 Value ($000) $745 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 100,843 Value ($000) $996 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 100,843 Value ($000) $1,099 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 98,480 Value ($000) $1,114 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 126,076 Value ($000) $1,978 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 196,026 Value ($000) $3,360 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 198,812 Value ($000) $4,276 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 179,689 Value ($000) $2,699 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 166,518 Value ($000) $2,188 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 158,004 Value ($000) $1,526 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 155,561 Value ($000) $1,780 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 145,426 Value ($000) $1,507 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 145,426 Value ($000) $2,386 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 48,207 Value ($000) $640 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 20,353 Value ($000) $287 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 55,333 Value ($000) $1,018 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 68,243 Value ($000) $1,783 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 83,843 Value ($000) $1,924 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 63,943 Value ($000) $1,218 Avg Close $16.72 Range $13.88 - $19.33

Q4 2016

Shares 58,705 Value ($000) $936 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 59,405 Value ($000) $988 Avg Close $13.46 Range $10.81 - $18.00

Q1 2014

Shares 71 Value ($000) $1 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 210 Value ($000) $2 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 96 Value ($000) $1 Avg Close $10.68 Range $7.99 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	96,331	$416	$5.56	$4.15 - $6.71
Q2 2023	98,167	$647	$6.41	$5.75 - $7.00
Q1 2023	100,843	$685	$7.03	$6.06 - $8.15
Q4 2022	100,843	$745	$9.74	$6.73 - $11.04
Q3 2022	100,843	$996	$10.56	$9.34 - $11.90
Q2 2022	100,843	$1,099	$10.36	$9.24 - $12.06
Q1 2022	98,480	$1,114	$13.15	$10.60 - $16.93
Q4 2021	126,076	$1,978	$17.43	$15.55 - $21.44
Q3 2021	196,026	$3,360	$17.51	$15.13 - $21.86
Q2 2021	198,812	$4,276	$17.89	$15.05 - $21.84
Q1 2021	179,689	$2,699	$16.19	$13.14 - $20.51
Q4 2020	166,518	$2,188	$12.04	$9.62 - $14.02
Q3 2020	158,004	$1,526	$10.69	$9.00 - $12.49
Q2 2020	155,561	$1,780	$11.32	$9.55 - $12.33
Q1 2020	145,426	$1,507	$12.40	$7.12 - $16.96
Q4 2019	145,426	$2,386	$15.12	$12.32 - $17.85
Q3 2019	48,207	$640	$13.94	$11.83 - $17.00
Q2 2019	20,353	$287	$15.91	$13.33 - $18.98
Q1 2019	55,333	$1,018	$22.79	$17.05 - $31.30
Q4 2018	68,243	$1,783	$23.51	$18.69 - $33.44
Q3 2018	83,843	$1,924	$20.42	$17.68 - $23.50
Q2 2018	63,943	$1,218	$16.72	$13.88 - $19.33
Q4 2016	58,705	$936	$16.07	$13.55 - $17.65
Q3 2016	59,405	$988	$13.46	$10.81 - $18.00
Q1 2014	71	$1	$14.22	$10.00 - $19.25
Q4 2013	210	$2	$10.09	$5.70 - $15.65
Q3 2013	96	$1	$10.68	$7.99 - $13.47