VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,499 Value ($000) $154 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 19,057 Value ($000) $95 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 20,771 Value ($000) $98 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 22,097 Value ($000) $101 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 22,646 Value ($000) $108 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 22,931 Value ($000) $108 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 23,588 Value ($000) $133 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 23,322 Value ($000) $96 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 23,322 Value ($000) $98 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 23,322 Value ($000) $101 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 23,322 Value ($000) $154 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 21,898 Value ($000) $149 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 21,898 Value ($000) $162 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 21,925 Value ($000) $217 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 22,483 Value ($000) $245 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 22,985 Value ($000) $260 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 28,576 Value ($000) $448 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 28,658 Value ($000) $491 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 31,460 Value ($000) $677 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 30,933 Value ($000) $465 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 33,171 Value ($000) $436 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 32,281 Value ($000) $312 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 32,281 Value ($000) $362 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 33,863 Value ($000) $351 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 31,605 Value ($000) $519 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 32,686 Value ($000) $445 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 32,686 Value ($000) $461 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 156,285 Value ($000) $2,876 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 31,831 Value ($000) $832 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 33,462 Value ($000) $768 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 38,473 Value ($000) $732 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 33,311 Value ($000) $562 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 34,198 Value ($000) $519 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 33,809 Value ($000) $605 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 34,882 Value ($000) $568 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 29,007 Value ($000) $405 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 25,270 Value ($000) $403 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 25,927 Value ($000) $431 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 26,454 Value ($000) $296 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 28,457 Value ($000) $229 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 28,472 Value ($000) $265 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 28,177 Value ($000) $318 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 27,525 Value ($000) $349 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 26,586 Value ($000) $248 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 23,547 Value ($000) $337 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 22,356 Value ($000) $232 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 21,834 Value ($000) $353 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 25,285 Value ($000) $411 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 25,765 Value ($000) $320 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 22,357 Value ($000) $245 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 22,255 Value ($000) $180 Avg Close $6.73 Range $3.87 - $13.30