VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $1 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 141 Value ($000) $1 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 141 Value ($000) $1 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 320 Value ($000) $1 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 331 Value ($000) $2 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 122 Value ($000) $1 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 232 Value ($000) $1 Avg Close $5.16 Range $3.87 - $6.75
Q4 2023
Shares 30 Value ($000) $0 Avg Close $4.03 Range $3.30 - $4.68
Q2 2023
Shares 3,373 Value ($000) $22 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 163 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q1 2022
Shares 8,540 Value ($000) $97 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 3,640 Value ($000) $55 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 4,900 Value ($000) $84 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 4,900 Value ($000) $105 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 4,700 Value ($000) $71 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 4,700 Value ($000) $62 Avg Close $12.04 Range $9.62 - $14.02