VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,100 Value ($000) $204 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 23,100 Value ($000) $115 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 23,100 Value ($000) $109 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 23,100 Value ($000) $106 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 23,100 Value ($000) $111 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 23,100 Value ($000) $108 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 23,100 Value ($000) $131 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 56,002 Value ($000) $380 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 23,100 Value ($000) $97 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 23,100 Value ($000) $100 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 91,806 Value ($000) $605 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 56,002 Value ($000) $380 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 156,787 Value ($000) $1,159 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 173,288 Value ($000) $1,712 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 208,927 Value ($000) $2,277 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 167,342 Value ($000) $1,893 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 167,342 Value ($000) $2,626 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 158,869 Value ($000) $2,723 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 146,009 Value ($000) $3,141 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 156,475 Value ($000) $2,350 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 34,524 Value ($000) $454 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 34,524 Value ($000) $334 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 34,524 Value ($000) $395 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 34,524 Value ($000) $358 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 34,524 Value ($000) $567 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 34,654 Value ($000) $460 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 34,654 Value ($000) $488 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 34,514 Value ($000) $635 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 34,674 Value ($000) $906 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 34,674 Value ($000) $796 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 34,674 Value ($000) $661 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 34,024 Value ($000) $573 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 34,024 Value ($000) $517 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 34,024 Value ($000) $609 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 34,024 Value ($000) $555 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 107,768 Value ($000) $1,509 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 107,768 Value ($000) $1,719 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 116,503 Value ($000) $1,939 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 89,624 Value ($000) $1,003 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 88,844 Value ($000) $743 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 88,844 Value ($000) $827 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 125,498 Value ($000) $1,416 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 135,022 Value ($000) $1,713 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 38,684 Value ($000) $360 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 41,134 Value ($000) $589 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 41,436 Value ($000) $430 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 41,436 Value ($000) $670 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 41,278 Value ($000) $671 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 41,888 Value ($000) $520 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 41,888 Value ($000) $460 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 41,888 Value ($000) $338 Avg Close $6.73 Range $3.87 - $13.30