VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $164 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 122,327 Value ($000) $610 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 164,144 Value ($000) $775 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 190,365 Value ($000) $874 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 304,146 Value ($000) $1,457 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 559,798 Value ($000) $2,625 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 692,736 Value ($000) $3,914 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 1,802,842 Value ($000) $7,410 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 2,112,125 Value ($000) $8,913 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 1,947,739 Value ($000) $8,414 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 1,281,478 Value ($000) $8,445 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 1,363,097 Value ($000) $9,255 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 1,096,435 Value ($000) $8,103 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 903,429 Value ($000) $8,926 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 851,978 Value ($000) $9,286 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 669,147 Value ($000) $7,569 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 626,060 Value ($000) $9,823 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 825,900 Value ($000) $14,156 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 881,347 Value ($000) $18,958 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 754,429 Value ($000) $11,332 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 412,459 Value ($000) $5,419 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 542,541 Value ($000) $5,241 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 725,904 Value ($000) $8,304 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 611,012 Value ($000) $6,330 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 107,893 Value ($000) $1,770 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 288,963 Value ($000) $3,838 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 20,550 Value ($000) $290 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 30,845 Value ($000) $568 Avg Close $22.79 Range $17.05 - $31.30
Q3 2018
Shares 118,872 Value ($000) $2,728 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 340,896 Value ($000) $6,494 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 163,275 Value ($000) $2,751 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 166,392 Value ($000) $2,529 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 206,293 Value ($000) $3,693 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 210,649 Value ($000) $3,434 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 308,112 Value ($000) $4,313 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 333,619 Value ($000) $5,322 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 346,055 Value ($000) $5,758 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 219,757 Value ($000) $2,459 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 44,512 Value ($000) $372 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 16,297 Value ($000) $152 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 60,700 Value ($000) $685 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 232,062 Value ($000) $2,945 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 352,781 Value ($000) $3,281 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 369,271 Value ($000) $5,288 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 41,488 Value ($000) $431 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 160,032 Value ($000) $2,589 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 220,882 Value ($000) $3,589 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 51,864 Value ($000) $644 Avg Close $10.09 Range $5.70 - $15.65