VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 148,217 Value ($000) $2,727 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 212,999 Value ($000) $5,566 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 207,296 Value ($000) $4,757 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 191,324 Value ($000) $3,645 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 102,300 Value ($000) $1,724 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 45,400 Value ($000) $690 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 65,600 Value ($000) $1,174 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 74,500 Value ($000) $1,214 Avg Close $14.41 Range $13.20 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	148,217	$2,727	$22.79	$17.05 - $31.30
Q4 2018	212,999	$5,566	$23.51	$18.69 - $33.44
Q3 2018	207,296	$4,757	$20.42	$17.68 - $23.50
Q2 2018	191,324	$3,645	$16.72	$13.88 - $19.33
Q1 2018	102,300	$1,724	$16.74	$13.75 - $20.30
Q4 2017	45,400	$690	$14.84	$11.90 - $18.25
Q3 2017	65,600	$1,174	$16.73	$15.01 - $18.99
Q2 2017	74,500	$1,214	$14.41	$13.20 - $16.65