VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,781 Value ($000) $262 Avg Close $10.56 Range $9.34 - $11.90

Q1 2015

Shares 15,900 Value ($000) $148 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 139,600 Value ($000) $1,999 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 119,200 Value ($000) $1,237 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 115,900 Value ($000) $1,875 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 60,500 Value ($000) $983 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 47,200 Value ($000) $586 Avg Close $10.09 Range $5.70 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,781	$262	$10.56	$9.34 - $11.90
Q1 2015	15,900	$148	$11.30	$8.80 - $15.00
Q4 2014	139,600	$1,999	$11.83	$8.34 - $15.51
Q3 2014	119,200	$1,237	$13.11	$10.33 - $16.48
Q2 2014	115,900	$1,875	$13.32	$9.27 - $17.69
Q1 2014	60,500	$983	$14.22	$10.00 - $19.25
Q4 2013	47,200	$586	$10.09	$5.70 - $15.65