VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,431 Value ($000) $30 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 3,469 Value ($000) $17 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 4,130 Value ($000) $19 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 4,130 Value ($000) $19 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 4,130 Value ($000) $20 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 4,130 Value ($000) $19 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 4,130 Value ($000) $23 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 5,680 Value ($000) $23 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 9,298 Value ($000) $39 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 63,217 Value ($000) $273 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 68,742 Value ($000) $453 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 70,353 Value ($000) $478 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 71,269 Value ($000) $527 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 70,520 Value ($000) $697 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 72,127 Value ($000) $786 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 70,609 Value ($000) $799 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 76,548 Value ($000) $1,201 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 74,958 Value ($000) $1,285 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 75,641 Value ($000) $1,627 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 81,037 Value ($000) $1,217 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 81,250 Value ($000) $1,068 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 81,250 Value ($000) $785 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 79,832 Value ($000) $913 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 78,121 Value ($000) $809 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 79,058 Value ($000) $1,297 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 81,144 Value ($000) $1,078 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 80,175 Value ($000) $1,130 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 79,195 Value ($000) $1,457 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 80,425 Value ($000) $2,102 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 78,556 Value ($000) $1,803 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 78,585 Value ($000) $1,497 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 66,935 Value ($000) $1,128 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 69,881 Value ($000) $1,062 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 70,681 Value ($000) $1,265 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 78,040 Value ($000) $1,272 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 72,140 Value ($000) $1,010 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 75,540 Value ($000) $1,205 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 77,640 Value ($000) $1,292 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 76,840 Value ($000) $860 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 88,586 Value ($000) $741 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 77,415 Value ($000) $721 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 76,040 Value ($000) $858 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 76,340 Value ($000) $969 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 61,442 Value ($000) $571 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 73,842 Value ($000) $1,057 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 62,575 Value ($000) $650 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 61,820 Value ($000) $1,000 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 60,320 Value ($000) $980 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 59,920 Value ($000) $744 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 59,720 Value ($000) $655 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 49,397 Value ($000) $399 Avg Close $6.73 Range $3.87 - $13.30

Q1 2013

Shares 48,992 Value ($000) $192 Avg Close $3.93 Range $3.57 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,431	$30	$5.50	$4.27 - $9.60
Q3 2025	3,469	$17	$4.63	$4.14 - $5.17
Q2 2025	4,130	$19	$4.37	$3.81 - $4.95
Q1 2025	4,130	$19	$4.66	$4.20 - $5.19
Q4 2024	4,130	$20	$4.80	$4.35 - $5.55
Q3 2024	4,130	$19	$5.36	$4.43 - $6.37
Q2 2024	4,130	$23	$5.16	$3.87 - $6.75
Q1 2024	5,680	$23	$4.00	$3.46 - $4.76
Q4 2023	9,298	$39	$4.03	$3.30 - $4.68
Q3 2023	63,217	$273	$5.56	$4.15 - $6.71
Q2 2023	68,742	$453	$6.41	$5.75 - $7.00
Q1 2023	70,353	$478	$7.03	$6.06 - $8.15
Q4 2022	71,269	$527	$9.74	$6.73 - $11.04
Q3 2022	70,520	$697	$10.56	$9.34 - $11.90
Q2 2022	72,127	$786	$10.36	$9.24 - $12.06
Q1 2022	70,609	$799	$13.15	$10.60 - $16.93
Q4 2021	76,548	$1,201	$17.43	$15.55 - $21.44
Q3 2021	74,958	$1,285	$17.51	$15.13 - $21.86
Q2 2021	75,641	$1,627	$17.89	$15.05 - $21.84
Q1 2021	81,037	$1,217	$16.19	$13.14 - $20.51
Q4 2020	81,250	$1,068	$12.04	$9.62 - $14.02
Q3 2020	81,250	$785	$10.69	$9.00 - $12.49
Q2 2020	79,832	$913	$11.32	$9.55 - $12.33
Q1 2020	78,121	$809	$12.40	$7.12 - $16.96
Q4 2019	79,058	$1,297	$15.12	$12.32 - $17.85
Q3 2019	81,144	$1,078	$13.94	$11.83 - $17.00
Q2 2019	80,175	$1,130	$15.91	$13.33 - $18.98
Q1 2019	79,195	$1,457	$22.79	$17.05 - $31.30
Q4 2018	80,425	$2,102	$23.51	$18.69 - $33.44
Q3 2018	78,556	$1,803	$20.42	$17.68 - $23.50
Q2 2018	78,585	$1,497	$16.72	$13.88 - $19.33
Q1 2018	66,935	$1,128	$16.74	$13.75 - $20.30
Q4 2017	69,881	$1,062	$14.84	$11.90 - $18.25
Q3 2017	70,681	$1,265	$16.73	$15.01 - $18.99
Q2 2017	78,040	$1,272	$14.41	$13.20 - $16.65
Q1 2017	72,140	$1,010	$14.25	$12.70 - $16.30
Q4 2016	75,540	$1,205	$16.07	$13.55 - $17.65
Q3 2016	77,640	$1,292	$13.46	$10.81 - $18.00
Q2 2016	76,840	$860	$9.68	$8.02 - $11.40
Q1 2016	88,586	$741	$8.21	$6.91 - $9.58
Q4 2015	77,415	$721	$9.98	$8.00 - $12.28
Q3 2015	76,040	$858	$12.23	$10.57 - $14.50
Q2 2015	76,340	$969	$10.78	$8.92 - $13.92
Q1 2015	61,442	$571	$11.30	$8.80 - $15.00
Q4 2014	73,842	$1,057	$11.83	$8.34 - $15.51
Q3 2014	62,575	$650	$13.11	$10.33 - $16.48
Q2 2014	61,820	$1,000	$13.32	$9.27 - $17.69
Q1 2014	60,320	$980	$14.22	$10.00 - $19.25
Q4 2013	59,920	$744	$10.09	$5.70 - $15.65
Q3 2013	59,720	$655	$10.68	$7.99 - $13.47
Q2 2013	49,397	$399	$6.73	$3.87 - $13.30
Q1 2013	48,992	$192	$3.93	$3.57 - $4.41