VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,750 Value ($000) $439 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 49,750 Value ($000) $248 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 49,750 Value ($000) $235 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 60,920 Value ($000) $280 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 60,120 Value ($000) $288 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 60,120 Value ($000) $282 Avg Close $5.36 Range $4.43 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,750	$439	$5.50	$4.27 - $9.60
Q3 2025	49,750	$248	$4.63	$4.14 - $5.17
Q2 2025	49,750	$235	$4.37	$3.81 - $4.95
Q1 2025	60,920	$280	$4.66	$4.20 - $5.19
Q4 2024	60,120	$288	$4.80	$4.35 - $5.55
Q3 2024	60,120	$282	$5.36	$4.43 - $6.37