VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,640 Value ($000) $339 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 38,760 Value ($000) $402 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 35,705 Value ($000) $586 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 42,295 Value ($000) $562 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 66,815 Value ($000) $941 Avg Close $15.91 Range $13.33 - $18.98

Q4 2016

Shares 119,380 Value ($000) $1,904 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 120,205 Value ($000) $2,000 Avg Close $13.46 Range $10.81 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,640	$339	$11.32	$9.55 - $12.33
Q1 2020	38,760	$402	$12.40	$7.12 - $16.96
Q4 2019	35,705	$586	$15.12	$12.32 - $17.85
Q3 2019	42,295	$562	$13.94	$11.83 - $17.00
Q2 2019	66,815	$941	$15.91	$13.33 - $18.98
Q4 2016	119,380	$1,904	$16.07	$13.55 - $17.65
Q3 2016	120,205	$2,000	$13.46	$10.81 - $18.00