VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,252 Value ($000) $205 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 25,838 Value ($000) $129 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 25,763 Value ($000) $122 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 37,131 Value ($000) $170 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 28,540 Value ($000) $137 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 18,014 Value ($000) $84 Avg Close $5.36 Range $4.43 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,252	$205	$5.50	$4.27 - $9.60
Q3 2025	25,838	$129	$4.63	$4.14 - $5.17
Q2 2025	25,763	$122	$4.37	$3.81 - $4.95
Q1 2025	37,131	$170	$4.66	$4.20 - $5.19
Q4 2024	28,540	$137	$4.80	$4.35 - $5.55
Q3 2024	18,014	$84	$5.36	$4.43 - $6.37