VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 307,176 Value ($000) $1,450 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 666,461 Value ($000) $3,126 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 1,038,020 Value ($000) $4,962 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 1,038,020 Value ($000) $4,848 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 1,155,427 Value ($000) $6,528 Avg Close $5.16 Range $3.87 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	307,176	$1,450	$4.37	$3.81 - $4.95
Q1 2025	666,461	$3,126	$4.66	$4.20 - $5.19
Q4 2024	1,038,020	$4,962	$4.80	$4.35 - $5.55
Q3 2024	1,038,020	$4,848	$5.36	$4.43 - $6.37
Q2 2024	1,155,427	$6,528	$5.16	$3.87 - $6.75