VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 451 Value ($000) $2 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 451 Value ($000) $2 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 523 Value ($000) $2 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 367 Value ($000) $2 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 367 Value ($000) $2 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 367 Value ($000) $2 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 435 Value ($000) $2 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 1,009 Value ($000) $7 Avg Close $6.41 Range $5.75 - $7.00
Q3 2022
Shares 85 Value ($000) $1 Avg Close $10.56 Range $9.34 - $11.90
Q4 2021
Shares 36 Value ($000) $1 Avg Close $17.43 Range $15.55 - $21.44