VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,131 Value ($000) $325 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 18,131 Value ($000) $296 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 18,191 Value ($000) $255 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 18,399 Value ($000) $293 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 18,590 Value ($000) $309 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 40,897 Value ($000) $458 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 41,139 Value ($000) $344 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 41,139 Value ($000) $383 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 41,139 Value ($000) $464 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 63,288 Value ($000) $803 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 66,917 Value ($000) $622 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 66,367 Value ($000) $950 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 74,612 Value ($000) $774 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 92,438 Value ($000) $1,496 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 111,118 Value ($000) $1,806 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 134,276 Value ($000) $1,666 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 144,080 Value ($000) $1,578 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 151,165 Value ($000) $1,221 Avg Close $6.73 Range $3.87 - $13.30