VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,644 Value ($000) $281 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 45,685 Value ($000) $310 Avg Close $7.03 Range $6.06 - $8.15

Q2 2021

Shares 10,855 Value ($000) $231 Avg Close $17.89 Range $15.05 - $21.84

Q4 2018

Shares 15,756 Value ($000) $412 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 24,786 Value ($000) $569 Avg Close $20.42 Range $17.68 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,644	$281	$6.41	$5.75 - $7.00
Q1 2023	45,685	$310	$7.03	$6.06 - $8.15
Q2 2021	10,855	$231	$17.89	$15.05 - $21.84
Q4 2018	15,756	$412	$23.51	$18.69 - $33.44
Q3 2018	24,786	$569	$20.42	$17.68 - $23.50