VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,059 Value ($000) $215 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 52,436 Value ($000) $227 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 60,697 Value ($000) $400 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 68,665 Value ($000) $466 Avg Close $7.03 Range $6.06 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,059	$215	$4.03	$3.30 - $4.68
Q3 2023	52,436	$227	$5.56	$4.15 - $6.71
Q2 2023	60,697	$400	$6.41	$5.75 - $7.00
Q1 2023	68,665	$466	$7.03	$6.06 - $8.15