VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,487 Value ($000) $152 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 40,071 Value ($000) $189 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 40,240 Value ($000) $185 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 40,113 Value ($000) $192 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 40,098 Value ($000) $188 Avg Close $5.36 Range $4.43 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,487	$152	$4.63	$4.14 - $5.17
Q2 2025	40,071	$189	$4.37	$3.81 - $4.95
Q1 2025	40,240	$185	$4.66	$4.20 - $5.19
Q4 2024	40,113	$192	$4.80	$4.35 - $5.55
Q3 2024	40,098	$188	$5.36	$4.43 - $6.37