VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,778 Value ($000) $0 Avg Close $5.56 Range $4.15 - $6.71

Q1 2022

Shares 101,763 Value ($000) $1,151 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 264,529 Value ($000) $4,150 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 342,243 Value ($000) $5,866 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 421,422 Value ($000) $9,065 Avg Close $17.89 Range $15.05 - $21.84

Q1 2019

Shares 52,559 Value ($000) $967 Avg Close $22.79 Range $17.05 - $31.30

Q1 2017

Shares 86,389 Value ($000) $1,209 Avg Close $14.25 Range $12.70 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,778	$0	$5.56	$4.15 - $6.71
Q1 2022	101,763	$1,151	$13.15	$10.60 - $16.93
Q4 2021	264,529	$4,150	$17.43	$15.55 - $21.44
Q3 2021	342,243	$5,866	$17.51	$15.13 - $21.86
Q2 2021	421,422	$9,065	$17.89	$15.05 - $21.84
Q1 2019	52,559	$967	$22.79	$17.05 - $31.30
Q1 2017	86,389	$1,209	$14.25	$12.70 - $16.30