VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,255,000 Value ($000) $8,270 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 1,031,860 Value ($000) $7,006 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 975,260 Value ($000) $7,207 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 939,190 Value ($000) $9,279 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 901,730 Value ($000) $9,829 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 912,460 Value ($000) $10,320 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 543,690 Value ($000) $8,530 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 259,420 Value ($000) $4,446 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 263,300 Value ($000) $5,664 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 242,800 Value ($000) $3,647 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 266,490 Value ($000) $3,502 Avg Close $12.04 Range $9.62 - $14.02