VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,990 Value ($000) $8,635 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 662,305 Value ($000) $3,305 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 526,866 Value ($000) $2,487 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 175,632 Value ($000) $806 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 199,460 Value ($000) $955 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 102,443 Value ($000) $480 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 85,769 Value ($000) $485 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 532,280 Value ($000) $2,188 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 783,004 Value ($000) $3,304 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 603,552 Value ($000) $2,607 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 669,084 Value ($000) $4,409 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 508,256 Value ($000) $3,451 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 446,371 Value ($000) $3,299 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 356,524 Value ($000) $3,522 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 409,368 Value ($000) $4,462 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 303,133 Value ($000) $3,428 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 331,259 Value ($000) $5,197 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 122,245 Value ($000) $2,095 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 243,841 Value ($000) $5,245 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 180,587 Value ($000) $2,712 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 48,257 Value ($000) $634 Avg Close $12.04 Range $9.62 - $14.02
Q2 2020
Shares 105,003 Value ($000) $1,201 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 167,411 Value ($000) $1,734 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 392,718 Value ($000) $6,445 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 230,539 Value ($000) $3,062 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 442,002 Value ($000) $6,228 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 402,964 Value ($000) $7,415 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 324,309 Value ($000) $8,474 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 360,359 Value ($000) $8,270 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 354,751 Value ($000) $6,758 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 174,437 Value ($000) $2,939 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 18,400 Value ($000) $280 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 203,958 Value ($000) $3,651 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 190,582 Value ($000) $3,106 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 33,735 Value ($000) $472 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 196,066 Value ($000) $3,127 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 175,779 Value ($000) $2,925 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 98,615 Value ($000) $1,104 Avg Close $9.68 Range $8.02 - $11.40
Q2 2013
Shares 184,290 Value ($000) $1,489 Avg Close $6.73 Range $3.87 - $13.30