VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 156,000 Value ($000) $674 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 156,000 Value ($000) $1,028 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 156,000 Value ($000) $1,059 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 156,000 Value ($000) $1,153 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 156,000 Value ($000) $1,541 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 156,000 Value ($000) $1,700 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 156,000 Value ($000) $1,764 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 156,000 Value ($000) $2,448 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 124,000 Value ($000) $2,125 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 93,000 Value ($000) $2,000 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 72,000 Value ($000) $1,081 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 51,000 Value ($000) $670 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 35,000 Value ($000) $338 Avg Close $10.69 Range $9.00 - $12.49