VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391,790 Value ($000) $12,278 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 1,392,085 Value ($000) $6,948 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 1,691,638 Value ($000) $7,986 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 1,613,641 Value ($000) $7,408 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 1,450,310 Value ($000) $6,949 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 1,425,827 Value ($000) $6,689 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 1,330,957 Value ($000) $7,522 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 1,245,382 Value ($000) $5,119 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 1,245,503 Value ($000) $5,257 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 1,179,255 Value ($000) $5,095 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 1,134,924 Value ($000) $7,479 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 1,082,531 Value ($000) $7,350 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 1,052,590 Value ($000) $8 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 1,026,513 Value ($000) $10,141 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 1,017,168 Value ($000) $11,087 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 1,012,441 Value ($000) $11,450 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 1,027,258 Value ($000) $16,117 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 1,010,704 Value ($000) $17,323 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 1,004,362 Value ($000) $21,603 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 965,414 Value ($000) $14,500 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 851,423 Value ($000) $11,187 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 817,842 Value ($000) $7,900 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 805,918 Value ($000) $9,219 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 762,225 Value ($000) $7,896 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 760,562 Value ($000) $12,480 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 757,239 Value ($000) $10,055 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 727,885 Value ($000) $10,255 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 639,094 Value ($000) $11,759 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 596,626 Value ($000) $15,588 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 589,960 Value ($000) $13,539 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 564,920 Value ($000) $10,761 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 501,146 Value ($000) $8,443 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 399,046 Value ($000) $6,065 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 426,044 Value ($000) $7,625 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 432,054 Value ($000) $7,042 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 412,524 Value ($000) $5,775 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 388,583 Value ($000) $6,197 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 372,309 Value ($000) $6,195 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 367,657 Value ($000) $4,114 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 379,671 Value ($000) $3,173 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 347,732 Value ($000) $3,237 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 281,471 Value ($000) $3,174 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 295,545 Value ($000) $3,750 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 224,072 Value ($000) $2,083 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 221,105 Value ($000) $3,166 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 193,740 Value ($000) $2,011 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 191,492 Value ($000) $3,098 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 189,929 Value ($000) $3,086 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 184,816 Value ($000) $2,293 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 180,065 Value ($000) $1,975 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 172,703 Value ($000) $1,395 Avg Close $6.73 Range $3.87 - $13.30