VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,395 Value ($000) $230 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 21,745 Value ($000) $341 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 14,752 Value ($000) $253 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 13,402 Value ($000) $288 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 13,402 Value ($000) $201 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 26,325 Value ($000) $346 Avg Close $12.04 Range $9.62 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,395	$230	$13.15	$10.60 - $16.93
Q4 2021	21,745	$341	$17.43	$15.55 - $21.44
Q3 2021	14,752	$253	$17.51	$15.13 - $21.86
Q2 2021	13,402	$288	$17.89	$15.05 - $21.84
Q1 2021	13,402	$201	$16.19	$13.14 - $20.51
Q4 2020	26,325	$346	$12.04	$9.62 - $14.02