VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60,309 Value ($000) $990 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 60,542 Value ($000) $804 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 58,927 Value ($000) $830 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 55,910 Value ($000) $1,029 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 38,264 Value ($000) $1,000 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 24,615 Value ($000) $565 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 24,723 Value ($000) $471 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 24,302 Value ($000) $409 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 28,245 Value ($000) $429 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 27,922 Value ($000) $500 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 27,903 Value ($000) $455 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 27,624 Value ($000) $387 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 26,885 Value ($000) $429 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 22,343 Value ($000) $372 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 22,069 Value ($000) $247 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 22,257 Value ($000) $186 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 22,597 Value ($000) $210 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 21,966 Value ($000) $248 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 22,961 Value ($000) $291 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 25,369 Value ($000) $236 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 24,714 Value ($000) $354 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 24,357 Value ($000) $253 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 24,054 Value ($000) $389 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 23,704 Value ($000) $385 Avg Close $14.22 Range $10.00 - $19.25