VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679,013 Value ($000) $14,809 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 3,250,836 Value ($000) $16,222 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 3,120,339 Value ($000) $14,728 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 2,139,591 Value ($000) $9,821 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 668,693 Value ($000) $3,203 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 399,510 Value ($000) $1,874 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 16,237 Value ($000) $92 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 432,802 Value ($000) $1,779 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 998,292 Value ($000) $4,213 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 2,015,315 Value ($000) $8,706 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 579,774 Value ($000) $3,821 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 1,761,728 Value ($000) $12 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 1,783,745 Value ($000) $13 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 149,957 Value ($000) $1,482 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 1,190,410 Value ($000) $12,975 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 833,992 Value ($000) $9,432 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 439,674 Value ($000) $6,898 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 606,744 Value ($000) $10,400 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 255,607 Value ($000) $5,498 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 716,715 Value ($000) $10,765 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 643,710 Value ($000) $8,458 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 167,657 Value ($000) $1,620 Avg Close $10.69 Range $9.00 - $12.49

Q1 2020

Shares 280,178 Value ($000) $2,903 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 13,613 Value ($000) $223 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 461,975 Value ($000) $6,135 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 522,325 Value ($000) $7,360 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 658,022 Value ($000) $12,108 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 585,864 Value ($000) $15,309 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 292,591 Value ($000) $6,715 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 390,402 Value ($000) $7,437 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 996,275 Value ($000) $16,787 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 1,127,565 Value ($000) $17,139 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 1,440,761 Value ($000) $25,790 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 434,479 Value ($000) $7,082 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 569,343 Value ($000) $7,971 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 1,021,171 Value ($000) $16,288 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 1,681,681 Value ($000) $27,983 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 436,911 Value ($000) $4,889 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 2,168,736 Value ($000) $18,131 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 1,535,770 Value ($000) $14,298 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 1,795,468 Value ($000) $20,253 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 1,083,759 Value ($000) $13,753 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 1,599,162 Value ($000) $14,872 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 812,770 Value ($000) $11,639 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 619,579 Value ($000) $6,431 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 260,207 Value ($000) $4,210 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 200,000 Value ($000) $3,250 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 878,530 Value ($000) $10,903 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 1,329,620 Value ($000) $14,559 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 548,898 Value ($000) $4,435 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679,013	$14,809	$5.50	$4.27 - $9.60
Q3 2025	3,250,836	$16,222	$4.63	$4.14 - $5.17
Q2 2025	3,120,339	$14,728	$4.37	$3.81 - $4.95
Q1 2025	2,139,591	$9,821	$4.66	$4.20 - $5.19
Q4 2024	668,693	$3,203	$4.80	$4.35 - $5.55
Q3 2024	399,510	$1,874	$5.36	$4.43 - $6.37
Q2 2024	16,237	$92	$5.16	$3.87 - $6.75
Q1 2024	432,802	$1,779	$4.00	$3.46 - $4.76
Q4 2023	998,292	$4,213	$4.03	$3.30 - $4.68
Q3 2023	2,015,315	$8,706	$5.56	$4.15 - $6.71
Q2 2023	579,774	$3,821	$6.41	$5.75 - $7.00
Q1 2023	1,761,728	$12	$7.03	$6.06 - $8.15
Q4 2022	1,783,745	$13	$9.74	$6.73 - $11.04
Q3 2022	149,957	$1,482	$10.56	$9.34 - $11.90
Q2 2022	1,190,410	$12,975	$10.36	$9.24 - $12.06
Q1 2022	833,992	$9,432	$13.15	$10.60 - $16.93
Q4 2021	439,674	$6,898	$17.43	$15.55 - $21.44
Q3 2021	606,744	$10,400	$17.51	$15.13 - $21.86
Q2 2021	255,607	$5,498	$17.89	$15.05 - $21.84
Q1 2021	716,715	$10,765	$16.19	$13.14 - $20.51
Q4 2020	643,710	$8,458	$12.04	$9.62 - $14.02
Q3 2020	167,657	$1,620	$10.69	$9.00 - $12.49
Q1 2020	280,178	$2,903	$12.40	$7.12 - $16.96
Q4 2019	13,613	$223	$15.12	$12.32 - $17.85
Q3 2019	461,975	$6,135	$13.94	$11.83 - $17.00
Q2 2019	522,325	$7,360	$15.91	$13.33 - $18.98
Q1 2019	658,022	$12,108	$22.79	$17.05 - $31.30
Q4 2018	585,864	$15,309	$23.51	$18.69 - $33.44
Q3 2018	292,591	$6,715	$20.42	$17.68 - $23.50
Q2 2018	390,402	$7,437	$16.72	$13.88 - $19.33
Q1 2018	996,275	$16,787	$16.74	$13.75 - $20.30
Q4 2017	1,127,565	$17,139	$14.84	$11.90 - $18.25
Q3 2017	1,440,761	$25,790	$16.73	$15.01 - $18.99
Q2 2017	434,479	$7,082	$14.41	$13.20 - $16.65
Q1 2017	569,343	$7,971	$14.25	$12.70 - $16.30
Q4 2016	1,021,171	$16,288	$16.07	$13.55 - $17.65
Q3 2016	1,681,681	$27,983	$13.46	$10.81 - $18.00
Q2 2016	436,911	$4,889	$9.68	$8.02 - $11.40
Q1 2016	2,168,736	$18,131	$8.21	$6.91 - $9.58
Q4 2015	1,535,770	$14,298	$9.98	$8.00 - $12.28
Q3 2015	1,795,468	$20,253	$12.23	$10.57 - $14.50
Q2 2015	1,083,759	$13,753	$10.78	$8.92 - $13.92
Q1 2015	1,599,162	$14,872	$11.30	$8.80 - $15.00
Q4 2014	812,770	$11,639	$11.83	$8.34 - $15.51
Q3 2014	619,579	$6,431	$13.11	$10.33 - $16.48
Q2 2014	260,207	$4,210	$13.32	$9.27 - $17.69
Q1 2014	200,000	$3,250	$14.22	$10.00 - $19.25
Q4 2013	878,530	$10,903	$10.09	$5.70 - $15.65
Q3 2013	1,329,620	$14,559	$10.68	$7.99 - $13.47
Q2 2013	548,898	$4,435	$6.73	$3.87 - $13.30