VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,097 Value ($000) $289 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 43,028 Value ($000) $425 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 51,595 Value ($000) $563 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 48,802 Value ($000) $552 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 42,220 Value ($000) $662 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 53,979 Value ($000) $925 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 22,287 Value ($000) $479 Avg Close $17.89 Range $15.05 - $21.84
Q3 2014
Shares 146,195 Value ($000) $1,518 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 129,156 Value ($000) $2,090 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 146,148 Value ($000) $2,375 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 158,174 Value ($000) $1,963 Avg Close $10.09 Range $5.70 - $15.65