Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 581,247 | $2,900 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 471,720 | $2,227 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 45,100 | $207 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 80,800 | $387 | $4.80 | $4.35 - $5.55 |
| Q2 2024 | 24,504 | $138 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 66,645 | $274 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 187,497 | $791 | $4.03 | $3.30 - $4.68 |
| Q2 2022 | 12,818 | $140 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 16,664 | $189 | $13.15 | $10.60 - $16.93 |
| Q4 2020 | 121,010 | $1,590 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 274,854 | $2,655 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 100,793 | $1,153 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 647,460 | $6,708 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 461,691 | $7,576 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 457,145 | $6,071 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 51,170 | $721 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 14 | $0 | $22.79 | $17.05 - $31.30 |
| Q3 2018 | 86,835 | $1,993 | $20.42 | $17.68 - $23.50 |
| Q2 2015 | 59,233 | $752 | $10.78 | $8.92 - $13.92 |
| Q1 2015 | 13,024 | $121 | $11.30 | $8.80 - $15.00 |
| Q1 2014 | 170,104 | $2,764 | $14.22 | $10.00 - $19.25 |