VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,037 Value ($000) $404 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 43,956 Value ($000) $721 Avg Close $15.12 Range $12.32 - $17.85

Q1 2017

Shares 13,900 Value ($000) $195 Avg Close $14.25 Range $12.70 - $16.30

Q4 2014

Shares 10,300 Value ($000) $147 Avg Close $11.83 Range $8.34 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,037	$404	$12.40	$7.12 - $16.96
Q4 2019	43,956	$721	$15.12	$12.32 - $17.85
Q1 2017	13,900	$195	$14.25	$12.70 - $16.30
Q4 2014	10,300	$147	$11.83	$8.34 - $15.51