VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,100 Value ($000) $225 Avg Close $17.51 Range $15.13 - $21.86

Q4 2020

Shares 14,600 Value ($000) $192 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 137,300 Value ($000) $1,326 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 166,600 Value ($000) $1,906 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 20,000 Value ($000) $207 Avg Close $12.40 Range $7.12 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,100	$225	$17.51	$15.13 - $21.86
Q4 2020	14,600	$192	$12.04	$9.62 - $14.02
Q3 2020	137,300	$1,326	$10.69	$9.00 - $12.49
Q2 2020	166,600	$1,906	$11.32	$9.55 - $12.33
Q1 2020	20,000	$207	$12.40	$7.12 - $16.96