Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,522 | $428 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 27,925 | $139 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 31,759 | $150 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 41,993 | $193 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 47,149 | $226 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 44,036 | $207 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 45,396 | $256 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 40,584 | $167 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 40,432 | $171 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 42,397 | $183 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 42,224 | $278 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 37,410 | $254 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 38,483 | $284 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 30,808 | $304 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 33,512 | $365 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 57,455 | $650 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 64,469 | $1,012 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 68,193 | $1,169 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 73,185 | $1,574 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 99,290 | $1,491 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 125,994 | $1,656 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 28,040 | $271 | $10.69 | $9.00 - $12.49 |
| Q4 2019 | 25,666 | $421 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 26,782 | $356 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 20,284 | $286 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 21,354 | $393 | $22.79 | $17.05 - $31.30 |
| Q4 2015 | 36,344 | $338 | $9.98 | $8.00 - $12.28 |
| Q3 2015 | 36,344 | $4,100 | $12.23 | $10.57 - $14.50 |