VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,100 Value ($000) $133 Avg Close $5.50 Range $4.27 - $9.60
Q1 2025
Shares 24,708 Value ($000) $113 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 15,212 Value ($000) $73 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 17,703 Value ($000) $83 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 17,603 Value ($000) $99 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 38,900 Value ($000) $160 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 40,100 Value ($000) $169 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 42,056 Value ($000) $182 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 39,760 Value ($000) $262 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 28,034 Value ($000) $190 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 23,776 Value ($000) $176 Avg Close $9.74 Range $6.73 - $11.04
Q3 2020
Shares 4,834 Value ($000) $47 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 7,502 Value ($000) $86 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 6,502 Value ($000) $67 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 4,093 Value ($000) $67 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 540 Value ($000) $7 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 946 Value ($000) $13 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 1,734 Value ($000) $32 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 1,690 Value ($000) $44 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 923 Value ($000) $21 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 3,074 Value ($000) $59 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 7,976 Value ($000) $134 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 950 Value ($000) $14 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 1,523 Value ($000) $27 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 1,330 Value ($000) $22 Avg Close $14.41 Range $13.20 - $16.65
Q4 2016
Shares 2,800 Value ($000) $45 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 1,800 Value ($000) $30 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 3,346 Value ($000) $37 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 1,951 Value ($000) $16 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 1,200 Value ($000) $11 Avg Close $9.98 Range $8.00 - $12.28
Q2 2015
Shares 6,300 Value ($000) $80 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 5,000 Value ($000) $47 Avg Close $11.30 Range $8.80 - $15.00
Q2 2014
Shares 10,403 Value ($000) $168 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 1,900 Value ($000) $31 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 3,675 Value ($000) $46 Avg Close $10.09 Range $5.70 - $15.65