VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 101,964 Value ($000) $672 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 99,872 Value ($000) $678 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 104,276 Value ($000) $771 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 104,276 Value ($000) $1 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 104,276 Value ($000) $1,137 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 104,276 Value ($000) $1,179 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 113,536 Value ($000) $1,781 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 113,536 Value ($000) $1,946 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 113,536 Value ($000) $2,442 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 148,956 Value ($000) $2,237 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 121,256 Value ($000) $1,593 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 162,214 Value ($000) $1,567 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 121,256 Value ($000) $1,387 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 119,456 Value ($000) $1,238 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 119,456 Value ($000) $1,960 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 135,356 Value ($000) $1,798 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 116,800 Value ($000) $1,646 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 48,200 Value ($000) $887 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 45,900 Value ($000) $1,199 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 36,400 Value ($000) $835 Avg Close $20.42 Range $17.68 - $23.50