Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,822 | $84 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 15,868 | $75 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 16,364 | $75 | $4.66 | $4.20 - $5.19 |
| Q3 2024 | 25,496 | $120 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 24,087 | $136 | $5.16 | $3.87 - $6.75 |
| Q3 2023 | 25,933 | $112 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 20,956 | $138 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 19,776 | $134 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 17,844 | $132 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 11,210 | $111 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 10,064 | $110 | $10.36 | $9.24 - $12.06 |
| Q4 2021 | 10,698 | $168 | $17.43 | $15.55 - $21.44 |
| Q4 2019 | 11,685 | $192 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 10,796 | $143 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 10,352 | $146 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 10,190 | $187 | $22.79 | $17.05 - $31.30 |