VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,622 Value ($000) $1,681 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 129,960 Value ($000) $649 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 177,251 Value ($000) $837 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 158,780 Value ($000) $729 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 83,683 Value ($000) $401 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 83,280 Value ($000) $391 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 166,002 Value ($000) $938 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 156,412 Value ($000) $643 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 242,505 Value ($000) $1,023 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 622,000 Value ($000) $2,687 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 84,790 Value ($000) $559 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 93,312 Value ($000) $634 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 22,483 Value ($000) $166 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 53,771 Value ($000) $531 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 12,141 Value ($000) $132 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 58,957 Value ($000) $667 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 113,627 Value ($000) $1,783 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 42,488 Value ($000) $728 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 26,179 Value ($000) $563 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 45,504 Value ($000) $683 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 22,933 Value ($000) $301 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 53,436 Value ($000) $516 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 63,079 Value ($000) $722 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 104,986 Value ($000) $1,088 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 30,166 Value ($000) $495 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 70,932 Value ($000) $942 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 83,579 Value ($000) $1,178 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 175,504 Value ($000) $3,229 Avg Close $22.79 Range $17.05 - $31.30
Q1 2018
Shares 18,755 Value ($000) $316 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 27,448 Value ($000) $417 Avg Close $14.84 Range $11.90 - $18.25
Q4 2016
Shares 100,912 Value ($000) $1,610 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 152,299 Value ($000) $2,534 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 117,513 Value ($000) $1,315 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 11,428 Value ($000) $96 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 57,055 Value ($000) $531 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 70,865 Value ($000) $799 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 53,445 Value ($000) $678 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 162,892 Value ($000) $1,515 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 19,151 Value ($000) $274 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 67,797 Value ($000) $704 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 88,329 Value ($000) $1,429 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 91,448 Value ($000) $1,486 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 239,956 Value ($000) $2,977 Avg Close $10.09 Range $5.70 - $15.65
Q2 2013
Shares 129,035 Value ($000) $1,043 Avg Close $6.73 Range $3.87 - $13.30