VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,115 Value ($000) $830 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 31,679 Value ($000) $0 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 62,316 Value ($000) $0 Avg Close $4.37 Range $3.81 - $4.95
Q4 2024
Shares 16,659 Value ($000) $0 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 10,194 Value ($000) $0 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 23,920 Value ($000) $0 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 33,347 Value ($000) $0 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 7,405 Value ($000) $0 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 1,281 Value ($000) $0 Avg Close $5.56 Range $4.15 - $6.71
Q1 2023
Shares 1,706 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q1 2021
Shares 533 Value ($000) $8 Avg Close $16.19 Range $13.14 - $20.51
Q3 2020
Shares 3,583 Value ($000) $34 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 3,724 Value ($000) $42 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 18,009 Value ($000) $186 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 3,472 Value ($000) $56 Avg Close $15.12 Range $12.32 - $17.85
Q4 2018
Shares 10,207 Value ($000) $266 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 67,586 Value ($000) $1,551 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 2,197 Value ($000) $41 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 5,878 Value ($000) $99 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 7,098 Value ($000) $107 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 10,550 Value ($000) $188 Avg Close $16.73 Range $15.01 - $18.99
Q3 2016
Shares 40,395 Value ($000) $672 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 7,153 Value ($000) $80 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 1,273 Value ($000) $10 Avg Close $8.21 Range $6.91 - $9.58
Q3 2015
Shares 2,471 Value ($000) $27 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 4,160 Value ($000) $52 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 723 Value ($000) $6 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 8,222 Value ($000) $118 Avg Close $11.83 Range $8.34 - $15.51