VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302 Value ($000) $38 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 6,796 Value ($000) $34 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 8,042 Value ($000) $38 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 2,677 Value ($000) $12 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 1,426 Value ($000) $7 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 2,916 Value ($000) $14 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 6,677 Value ($000) $38 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 4,387 Value ($000) $18 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 18,977 Value ($000) $80 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 6,409 Value ($000) $28 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 5,538 Value ($000) $36 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 2,894 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 543 Value ($000) $0 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 17,185 Value ($000) $170 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 23,124 Value ($000) $252 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 7,768 Value ($000) $88 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 5,741 Value ($000) $90 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 5,362 Value ($000) $92 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 3,174 Value ($000) $68 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 9,999 Value ($000) $150 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 626 Value ($000) $8 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 3,031 Value ($000) $29 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 17,444 Value ($000) $199 Avg Close $11.32 Range $9.55 - $12.33
Q4 2019
Shares 700 Value ($000) $11 Avg Close $15.12 Range $12.32 - $17.85
Q2 2019
Shares 1,454 Value ($000) $20 Avg Close $15.91 Range $13.33 - $18.98
Q3 2018
Shares 86 Value ($000) $2 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 416 Value ($000) $8 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 2,232 Value ($000) $38 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 2,011 Value ($000) $31 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 464 Value ($000) $8 Avg Close $16.73 Range $15.01 - $18.99
Q4 2016
Shares 945 Value ($000) $16 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 60 Value ($000) $1 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 172 Value ($000) $2 Avg Close $9.68 Range $8.02 - $11.40
Q4 2015
Shares 3 Value ($000) $0 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 4,648 Value ($000) $52 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 3,886 Value ($000) $50 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 7,030 Value ($000) $66 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 2,768 Value ($000) $40 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 208 Value ($000) $2 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 926 Value ($000) $15 Avg Close $13.32 Range $9.27 - $17.69
Q3 2013
Shares 7,044 Value ($000) $78 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 28 Value ($000) $0 Avg Close $6.73 Range $3.87 - $13.30