Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 97,400 | $642 | $6.41 | $5.75 - $7.00 |
| Q4 2021 | 28,194 | $442 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 28,195 | $484 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 42,141 | $907 | $17.89 | $15.05 - $21.84 |
| Q1 2020 | 55,833 | $578 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 130,032 | $2,134 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 56,781 | $754 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 140,372 | $1,978 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 142,059 | $2,614 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 142,888 | $3,734 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 148,363 | $3,405 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 135,460 | $2,581 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 136,218 | $2,295 | $16.74 | $13.75 - $20.30 |
| Q4 2017 | 132,315 | $2,011 | $14.84 | $11.90 - $18.25 |
| Q3 2017 | 133,822 | $2,395 | $16.73 | $15.01 - $18.99 |
| Q2 2017 | 134,937 | $2,199 | $14.41 | $13.20 - $16.65 |
| Q1 2017 | 129,486 | $1,813 | $14.25 | $12.70 - $16.30 |
| Q4 2016 | 140,080 | $2,234 | $16.07 | $13.55 - $17.65 |
| Q3 2016 | 152,464 | $2,537 | $13.46 | $10.81 - $18.00 |
| Q2 2016 | 48,140 | $539 | $9.68 | $8.02 - $11.40 |
| Q1 2015 | 23,230 | $216 | $11.30 | $8.80 - $15.00 |