VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,979 Value ($000) $0 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 33,146 Value ($000) $0 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 9,359 Value ($000) $0 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 1,784 Value ($000) $0 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 1,058 Value ($000) $0 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 1,697 Value ($000) $0 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 1,950 Value ($000) $0 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 936 Value ($000) $0 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 7,593 Value ($000) $0 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 7,205 Value ($000) $0 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 4,473 Value ($000) $0 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 2,650 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 1,757 Value ($000) $0 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 118 Value ($000) $1 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 41 Value ($000) $0 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 82 Value ($000) $1 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 271 Value ($000) $4 Avg Close $17.43 Range $15.55 - $21.44
Q2 2021
Shares 41 Value ($000) $1 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 41 Value ($000) $1 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 41 Value ($000) $1 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 41 Value ($000) $1 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 41 Value ($000) $1 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 41 Value ($000) $1 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 41 Value ($000) $1 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 41 Value ($000) $1 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 41 Value ($000) $1 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 41 Value ($000) $1 Avg Close $22.79 Range $17.05 - $31.30