VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,356 Value ($000) $71 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 15,950 Value ($000) $105 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 16,397 Value ($000) $111 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 15,960 Value ($000) $118 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 15,351 Value ($000) $152 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 15,151 Value ($000) $165 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 15,060 Value ($000) $170 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 14,975 Value ($000) $235 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 15,135 Value ($000) $259 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 14,919 Value ($000) $321 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 15,921 Value ($000) $239 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 15,838 Value ($000) $208 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 16,460 Value ($000) $159 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 12,109 Value ($000) $139 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 11,270 Value ($000) $117 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 35,567 Value ($000) $584 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 62,569 Value ($000) $831 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 82,158 Value ($000) $1,158 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 81,209 Value ($000) $1,494 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 80,772 Value ($000) $2,111 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 130,000 Value ($000) $2,984 Avg Close $20.42 Range $17.68 - $23.50