Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 21 | $0 | $4.63 | $4.14 - $5.17 |
| Q3 2020 | 150 | $1 | $10.69 | $9.00 - $12.49 |
| Q1 2017 | 500 | $7 | $14.25 | $12.70 - $16.30 |
| Q3 2016 | 900 | $15 | $13.46 | $10.81 - $18.00 |
| Q2 2016 | 1,400 | $16 | $9.68 | $8.02 - $11.40 |
| Q1 2016 | 4,050 | $34 | $8.21 | $6.91 - $9.58 |
| Q4 2015 | 5,350 | $50 | $9.98 | $8.00 - $12.28 |
| Q3 2015 | 5,350 | $60 | $12.23 | $10.57 - $14.50 |
| Q2 2015 | 4,850 | $61 | $10.78 | $8.92 - $13.92 |