Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 126,300 | $546 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 122,200 | $805 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 122,200 | $830 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 136,600 | $1,009 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 134,000 | $1,324 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 131,700 | $1,436 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 131,700 | $1,490 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 122,800 | $1,927 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 122,800 | $2,105 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 121,000 | $2,603 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 125,000 | $1,878 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 123,600 | $1,624 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 123,600 | $1,194 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 119,800 | $1,371 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 93,100 | $965 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 91,800 | $1,506 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 89,500 | $1,189 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 88,100 | $1,241 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 95,500 | $1,757 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 92,600 | $2,420 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 89,000 | $2,043 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 89,000 | $1,695 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 89,000 | $1,500 | $16.74 | $13.75 - $20.30 |
| Q4 2017 | 69,500 | $1,056 | $14.84 | $11.90 - $18.25 |
| Q3 2017 | 69,500 | $1,244 | $16.73 | $15.01 - $18.99 |
| Q2 2017 | 69,500 | $1,133 | $14.41 | $13.20 - $16.65 |
| Q1 2017 | 63,400 | $888 | $14.25 | $12.70 - $16.30 |
| Q4 2016 | 63,400 | $1,011 | $16.07 | $13.55 - $17.65 |
| Q3 2016 | 63,400 | $1,055 | $13.46 | $10.81 - $18.00 |
| Q2 2016 | 63,400 | $709 | $9.68 | $8.02 - $11.40 |
| Q1 2016 | 66,700 | $538 | $8.21 | $6.91 - $9.58 |
| Q4 2015 | 53,600 | $499 | $9.98 | $8.00 - $12.28 |
| Q3 2015 | 53,600 | $605 | $12.23 | $10.57 - $14.50 |
| Q2 2015 | 44,200 | $561 | $10.78 | $8.92 - $13.92 |
| Q1 2015 | 42,200 | $392 | $11.30 | $8.80 - $15.00 |
| Q4 2014 | 42,200 | $604 | $11.83 | $8.34 - $15.51 |
| Q3 2014 | 38,000 | $394 | $13.11 | $10.33 - $16.48 |
| Q2 2014 | 38,000 | $615 | $13.32 | $9.27 - $17.69 |