VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,275 Value ($000) $21 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 1,265 Value ($000) $27 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 1,245 Value ($000) $18 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 1,255 Value ($000) $16 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 466 Value ($000) $4 Avg Close $10.69 Range $9.00 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,275	$21	$17.51	$15.13 - $21.86
Q2 2021	1,265	$27	$17.89	$15.05 - $21.84
Q1 2021	1,245	$18	$16.19	$13.14 - $20.51
Q4 2020	1,255	$16	$12.04	$9.62 - $14.02
Q3 2020	466	$4	$10.69	$9.00 - $12.49