VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,641 Value ($000) $438 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 159,070 Value ($000) $794 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 79,107 Value ($000) $373 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 61,274 Value ($000) $281 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 23,613 Value ($000) $113 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 65,291 Value ($000) $306 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 110,896 Value ($000) $627 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 61,904 Value ($000) $254 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 93,215 Value ($000) $393 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 242,756 Value ($000) $1,049 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 42,793 Value ($000) $282 Avg Close $6.41 Range $5.75 - $7.00
Q3 2021
Shares 10,743 Value ($000) $184 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 10,335 Value ($000) $222 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 17,757 Value ($000) $267 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 20,306 Value ($000) $267 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 33,659 Value ($000) $326 Avg Close $10.69 Range $9.00 - $12.49
Q4 2019
Shares 23,414 Value ($000) $384 Avg Close $15.12 Range $12.32 - $17.85
Q1 2018
Shares 15,282 Value ($000) $258 Avg Close $16.74 Range $13.75 - $20.30
Q1 2017
Shares 22,187 Value ($000) $311 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 26,147 Value ($000) $417 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 30,195 Value ($000) $503 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 17,873 Value ($000) $200 Avg Close $9.68 Range $8.02 - $11.40
Q4 2014
Shares 15,454 Value ($000) $221 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 33,163 Value ($000) $344 Avg Close $13.11 Range $10.33 - $16.48
Q1 2014
Shares 16,144 Value ($000) $262 Avg Close $14.22 Range $10.00 - $19.25